NASDAQ, PDEX End of Day and Historical Stock Data [Pro-Dex Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PDEX:

11 Aug 25 16:03

LAST: 38.41	CHANGE: 9.34	OPEN: 48.01	HIGH: 48.48	ASK: 7.30	VOLUME: 135.3K
LAST: 38.41	CHG(%): 19.56	PREV: 47.75	LOW: 38.07	BID: 22.97

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	48.01	48.48	38.07	38.41	137.7K
08 Aug 25	46.77	48.77	46.50	47.75	22.3K
07 Aug 25	46.80	47.46	45.98	46.53	19.8K
06 Aug 25	45.49	45.94	43.74	45.73	24.2K
05 Aug 25	45.81	47.00	44.01	45.09	35.4K
04 Aug 25	47.43	48.64	45.55	45.71	57.2K
01 Aug 25	49.76	49.76	46.89	47.35	43.2K
31 Jul 25	50.74	51.74	50.01	50.05	27.6K
30 Jul 25	51.51	51.69	49.12	50.28	39.3K
29 Jul 25	54.89	56.50	51.52	51.52	63.8K

COMPANY PROFILE

Name:
About:	Pro-Dex, Inc. (?Company,? ?Pro-Dex?, ?we,? ?our,?, ?us?), with operations in Santa Ana, California, Beaverton, Oregon and Carson City, Nevada, specializes in bringing speed to market in the development and manufacture of technology-based solutions that incorporate embedded motion control, miniature rotary drive systems and fractional horsepower DC motors, serving the medical, dental, semi-conductor, scientific research and aerospace markets. Pro-Dex's products are found in hospitals, dental offices, medical engineering labs, commercial and military aircraft, scientific research facilities and high tech manufacturing operations around the world. The company names of Micro Motors, Oregon Micro Systems, and Astromec are used for marketing purposes as brand names. Pro-Dex?s principal headquarters are located at 151 E. Columbine Avenue, Santa Ana, California 92707 and our phone number is 714-241-4411. Our Internet address is www.pro-dex.com . ...
Sector:	Health Care
Industry:	Medical/Dental Instruments
CIK:	0788920

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 16, 1994

Purchase Intraday History
for this symbol from Mar 16, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.33
EPS Ratio:	2.76
PtB:	4.42
PtS:	1.42
EBITDA:	3.4M
Shares:	3.26M
Market Cap:	125.26M
52wk range:	18.30 - 70.26

TECHNICALS

MA5:	44.70
MA20:	47.61
MA50:	44.96
MA200:	45.58
STO9:	11.98
RSI14:	33.80
WPR14:	-100.00
MTM14:	-12.19
ROC14:	-0.24
Week High:	48.77
Week Low:	38.07
Month High:	56.50
Month Low:	38.07