NASDAQ, PDBC End of Day and Historical Stock Data [Optimum Yield Diversified Commodity Strategy]

12 Aug 25 16:15

LAST: 12.99	CHANGE: 0.05	OPEN: 12.98	HIGH: 13.02	ASK: 18.77	VOLUME: 2.53M
LAST: 12.99	CHG(%): 0.38	PREV: 13.04	LOW: 12.96	BID: 12.45

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.98	13.02	12.96	12.99	2.53M
11 Aug 25	13.02	13.06	12.98	13.04	11.17M
08 Aug 25	13.04	13.12	12.97	12.99	16.88M
07 Aug 25	13.05	13.09	13.00	13.01	2.67M
06 Aug 25	13.14	13.19	12.95	12.98	4.76M
05 Aug 25	13.07	13.10	13.01	13.01	4.96M
04 Aug 25	13.06	13.20	13.06	13.12	5.67M
01 Aug 25	13.39	13.39	13.15	13.16	5.4M
31 Jul 25	13.40	13.43	13.33	13.37	4.65M
30 Jul 25	13.47	13.55	13.36	13.50	8.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.99