NASDAQ, PCAPW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PCAPW:

11 Aug 25 16:03

LAST: 0.5500	CHANGE: 0.06	OPEN: 0.5800	HIGH: 0.5800	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.5500	CHG(%): 9.84	PREV: 0.6211	LOW: 0.5500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5800	0.5800	0.5500	0.5600	1.6K
08 Aug 25	0.6000	0.6211	0.6000	0.6211	3.2K
07 Aug 25	0.5800	0.5800	0.5500	0.5500	1.6K
06 Aug 25	0.5200	0.6494	0.5200	0.6000	42.1K
05 Aug 25	0.5550	0.6000	0.5000	0.5590	179.5K
01 Aug 25	0.6500	0.6795	0.6499	0.6500	14.5K
31 Jul 25	0.6583	0.6675	0.5999	0.6500	12.5K
30 Jul 25	0.6500	0.6600	0.6500	0.6600	2K
29 Jul 25	0.7300	0.8000	0.7000	0.7000	181.1K
28 Jul 25	0.7000	0.9559	0.7000	0.8020	29.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
STO9:	7.17
RSI14:	26.29
WPR14:	-96.04
MTM14:	-0.24
ROC14:	-0.30
Week High:	0.65
Week Low:	0.50