NASDAQ, PC End of Day and Historical Stock Data [Premium Catering [Holdings] Limited]

11 Aug 25 16:30

LAST: 7.190	CHANGE: 0.44	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 22.9K
LAST: 7.190	CHG(%): 5.77	PREV: 7.630	LOW: 7.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	7.700	7.700	7.140	7.190	22.9K
08 Aug 25	7.440	7.900	7.440	7.630	8.8K
07 Aug 25	7.600	7.640	7.160	7.440	12.8K
06 Aug 25	7.770	8.250	7.625	7.790	248.9K
05 Aug 25	7.500	8.350	7.500	7.830	404.6K
04 Aug 25	7.640	8.450	7.300	7.410	518.1K
01 Aug 25	7.820	7.820	7.400	7.760	267.6K
31 Jul 25	7.660	7.900	7.400	7.840	278.1K
30 Jul 25	6.280	7.800	6.100	7.630	797.6K
29 Jul 25	7.140	7.200	5.800	6.300	184.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190