NASDAQ, PBBK End of Day and Historical Stock Data [Pb Bankshares Inc]

08 Aug 25 16:56

LAST: 18.35	CHANGE: 0.05	OPEN: 18.39	HIGH: 18.39	ASK: 0.00	VOLUME: 6.7K
LAST: 18.35	CHG(%): 0.27	PREV: 18.40	LOW: 18.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.39	18.39	18.27	18.35	6.6K
07 Aug 25	18.24	18.40	18.14	18.40	5.9K
06 Aug 25	18.42	18.42	18.14	18.21	4K
05 Aug 25	18.00	18.31	17.95	18.19	9.1K
04 Aug 25	18.23	18.33	18.22	18.28	14.7K
01 Aug 25	18.27	18.27	18.15	18.15	800
31 Jul 25	18.10	18.31	18.08	18.10	3.7K
30 Jul 25	18.51	18.59	18.07	18.07	8.4K
29 Jul 25	18.37	18.64	18.37	18.40	8K
28 Jul 25	18.40	18.42	18.40	18.42	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.35