EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, PATK:

14 Aug 25 16:47
LAST:

112.5

CHANGE:
 1.56		OPEN:
113.7		HIGH:
114.1		ASK:
91.6		VOLUME:
380.2K
CHG(%):
1.37		PREV:
114.1		LOW:
107.5		BID:
18.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25113.7114.1107.5112.5380.1K
13 Aug 25107.8114.3106.2114.1812.6K
12 Aug 25103.9108.5103.3108.3489.2K
11 Aug 25100.6103.199.9103.0302.4K
08 Aug 25101.4102.6100.1100.4257.6K
07 Aug 25103.3104.0100.6101.1157.7K
06 Aug 25102.9103.1101.7102.5263.2K
05 Aug 25100.8104.099.8102.7389.9K
04 Aug 2598.9101.597.0100.4296.6K
01 Aug 2599.099.195.698.0400.9K

COMPANY PROFILE

Name:
About:Patrick Industries, Inc. (the ?Company,? ?We,? or ?Us?), which was founded in  1959 and incorporated in 1961, is a leading manufacturer and supplier of  building products and materials to the manufactured housing and recreational  vehicle industries. In addition, we are a supplier to certain other industrial  markets, such as kitchen cabinet, furniture manufacturing, office furniture,  commercial fixtures and furnishings, marine, architectural, and the automotive  aftermarket. We manufacture a variety of products including decorative vinyl and  paper panels, wrapped mouldings, stiles and battens, hardwood, foil and membrane  pressed cabinet doors, drawer sides, slotwall and slotwall components,  components for electronic desks, countertops, aluminum extrusions, drawer sides,  printed decorative vinyl and paper, and adhesives.  ...
Sector:Basic Industries
Industry:Forest Products
CIK:0076605

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.67
PEG Ratio:1.94
EPS Ratio:4.16
PtB:2.89
PtS:1.12
EBITDA:128.86M
Shares:33.43M
Market Cap:3.761B
52wk range:72.99 - 148.35

TECHNICALS

MA5:107.66
MA20:101.53
MA50:96.84
MA200:96.63
STO9:94.88
RSI14:71.94
WPR14:-9.27
MTM14:12.53
ROC14:0.13
Week High:114.26
Week Low:99.92
Month High:114.26
Month Low:94.70
Volatility:15.01