NASDAQ, PALI End of Day and Historical Stock Data [Palisade Bio Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, PALI:

11 Aug 25 14:07

LAST: 0.7400	CHANGE: 0.05	OPEN: 0.8100	HIGH: 0.8100	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.7400	CHG(%): 6.34	PREV: 0.7901	LOW: 0.7100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8100	0.8100	0.7100	0.7400	1.01M
08 Aug 25	0.8601	0.8606	0.7710	0.7901	2.87M
07 Aug 25	1.4900	1.9000	0.8449	0.8784	94.98M
06 Aug 25	1.0100	1.0400	0.9719	1.0000	200.7K
05 Aug 25	1.0200	1.0467	1.0000	1.0200	76.9K
04 Aug 25	1.0800	1.0800	1.0100	1.0400	187.1K
01 Aug 25	1.0100	1.0796	0.9851	1.0100	192.8K
31 Jul 25	1.0900	1.0900	0.9546	1.0200	2.4M
30 Jul 25	1.0700	1.0900	1.0000	1.0600	262.6K
29 Jul 25	1.3500	1.3500	1.0600	1.0900	679.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.08
EPS Ratio:	-6.07
PtB:	0.60
Shares:	4.8M
Market Cap:	3.55M
52wk range:	0.60 - 4.32

TECHNICALS

MA5:	0.89
MA20:	0.96
MA50:	0.80
MA200:	1.25
RSI14:	44.83
WPR14:	-100.00
MTM14:	-0.48
ROC14:	-0.39
Week High:	1.90
Week Low:	0.71
Month High:	1.90
Month Low:	0.71