NASDAQ, PABD End of Day and Historical Stock Data [Ishares Paris-Aligned Climate MSCI World Ex USA]

13 Aug 25 16:35

LAST: 61.52	CHANGE: 0.36	OPEN: 61.56	HIGH: 61.56	ASK: 0.00	VOLUME: 5.2K
LAST: 61.52	CHG(%): 0.59	PREV: 61.17	LOW: 61.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.56	61.56	61.49	61.52	5.2K
12 Aug 25	61.12	61.17	61.12	61.17	1.3K
11 Aug 25	60.62	60.83	60.52	60.52	8.4K
08 Aug 25	60.94	60.95	60.80	60.80	1K
07 Aug 25	60.41	60.48	60.41	60.47	400
06 Aug 25	59.83	59.99	59.83	59.99	1K
05 Aug 25	59.61	59.61	59.61	59.61	100
04 Aug 25	59.14	59.58	59.14	59.55	7K
01 Aug 25	58.75	58.75	58.34	58.68	2.8K
31 Jul 25	59.15	59.15	58.82	58.86	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.52