NASDAQ, OVID End of Day and Historical Stock Data [Ovid Therapeutics Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OVID:

14 Aug 25 16:53

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8100	HIGH: 0.8400	ASK: 8.8500	VOLUME: 2.62M
LAST: 0.8400	CHG(%): 2.06	PREV: 0.8580	LOW: 0.7600	BID: 7.7600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8100	0.8430	0.7608	0.8403	2.62M
13 Aug 25	0.5622	0.8686	0.5500	0.8580	9.38M
12 Aug 25	0.5890	0.5900	0.5335	0.5470	391.4K
11 Aug 25	0.5273	0.5597	0.5194	0.5557	695.8K
08 Aug 25	0.5096	0.5350	0.5000	0.5149	384.6K
07 Aug 25	0.5102	0.5170	0.5000	0.5115	431.6K
06 Aug 25	0.5000	0.5133	0.4770	0.5102	340.4K
05 Aug 25	0.4965	0.5124	0.4818	0.4963	608K
04 Aug 25	0.5067	0.5100	0.4750	0.4965	579.7K
01 Aug 25	0.4900	0.5106	0.4785	0.5000	535.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.87
EPS Ratio:	-0.34
PtB:	0.41
Shares:	71.11M
Market Cap:	59.73M
52wk range:	0.24 - 1.47

TECHNICALS

MA5:	0.66
MA20:	0.59
MA50:	0.44
MA200:	0.61
STO9:	81.22
RSI14:	70.36
WPR14:	-4.89
MTM14:	0.31
ROC14:	0.59
Week High:	0.87
Week Low:	0.50
Month High:	0.87
Month Low:	0.36
Volatility:	101.73