NASDAQ, OUSTW End of Day and Historical Stock Data [Ouster Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OUSTW:

08 Aug 25 16:55

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0185	HIGH: 0.0185	ASK: 0.0000	VOLUME: 66.3K
LAST: 0.0135	CHG(%): 21.62	PREV: 0.0111	LOW: 0.0113	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0185	0.0185	0.0113	0.0135	66.3K
07 Aug 25	0.0112	0.0164	0.0111	0.0111	74.3K
06 Aug 25	0.0125	0.0125	0.0111	0.0112	8.3K
05 Aug 25	0.0142	0.0142	0.0125	0.0125	29.9K
04 Aug 25	0.0134	0.0143	0.0126	0.0143	45K
01 Aug 25	0.0121	0.0150	0.0121	0.0145	21K
31 Jul 25	0.0187	0.0200	0.0110	0.0175	133.8K
30 Jul 25	0.0234	0.0293	0.0182	0.0293	31.7K
29 Jul 25	0.0200	0.0212	0.0182	0.0183	22.6K
28 Jul 25	0.0192	0.0219	0.0191	0.0215	8.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.02
MA50:	0.03
STO9:	4.40
RSI14:	39.71
WPR14:	-86.81
MTM14:	-0.01
ROC14:	0.59
Week High:	0.02
Week Low:	0.01
Month High:	0.07
Month Low:	0.01