NASDAQ, OTTR End of Day and Historical Stock Data [Otter Tail Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OTTR:

13 Aug 25 16:35

LAST: 83.27	CHANGE: 0.98	OPEN: 82.36	HIGH: 83.36	ASK: 47.00	VOLUME: 198.9K
LAST: 83.27	CHG(%): 1.19	PREV: 82.29	LOW: 81.89	BID: 40.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	82.36	83.36	81.89	83.27	198.9K
12 Aug 25	80.36	82.31	79.39	82.29	182.2K
11 Aug 25	80.09	80.11	79.18	79.79	158.2K
08 Aug 25	79.71	79.80	78.89	79.73	165.2K
07 Aug 25	79.22	80.42	78.81	79.65	228.7K
06 Aug 25	80.94	81.00	78.50	78.58	248.6K
05 Aug 25	76.28	82.28	76.22	80.94	525.9K
04 Aug 25	75.33	76.50	75.33	76.22	213.5K
01 Aug 25	76.90	77.15	75.25	75.29	303.9K
31 Jul 25	77.61	78.42	77.06	77.18	236.8K

COMPANY PROFILE

Name:
About:	Otter Tail Power Company was incorporated in 1907 under the laws of the State of Minnesota. In 2001, the name was changed to ?Otter Tail Corporation? to more accurately represent the broader scope of electric and nonelectric operations and the name Otter Tail Power Company (OTP) was retained for use by the electric utility. On July 1, 2009, Otter Tail Corporation completed a holding company reorganization whereby OTP, which had previously been operated as a division of Otter Tail Corporation, became a wholly owned subsidiary of the new parent holding company named Otter Tail Corporation (the Company) (formerly known as Otter Tail Holding Company). The new parent holding company was incorporated in June 2009 under the laws of the State of Minnesota in connection with the holding company reorganization. See ?Holding Company Reorganization? for additional details regarding the reorganization. ...
Sector:	Public Utilities
Industry:	Electric Utilities: Central
CUSIP:	689648103
CIK:	1466593

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.35
PEG Ratio:	5.08
EPS Ratio:	7.02
DivYield:	2.77
PtB:	1.94
PtS:	2.23
EBITDA:	191.22M
Shares:	41.9M
Market Cap:	3.489B
52wk range:	71.66 - 92.51

TECHNICALS

MA5:	80.95
MA20:	78.56
MA50:	78.23
MA200:	78.59
STO9:	87.67
RSI14:	65.47
MTM14:	4.78
ROC14:	0.06
Week High:	83.36
Week Low:	78.50
Month High:	83.36
Month Low:	75.21
Volatility:	5.05