NASDAQ, OSS End of Day and Historical Stock Data [One Stop Systems Inc]

11 Aug 25 16:02

LAST: 5.640	CHANGE: 0.17	OPEN: 5.550	HIGH: 5.790	ASK: 0.000	VOLUME: 642K
LAST: 5.640	CHG(%): 3.11	PREV: 5.470	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.550	5.790	5.300	5.640	650.6K
08 Aug 25	5.000	5.650	4.990	5.470	634.7K
07 Aug 25	5.010	5.700	4.900	4.950	847.7K
06 Aug 25	5.070	5.080	4.840	4.920	240.2K
05 Aug 25	5.100	5.140	4.820	5.040	260.6K
04 Aug 25	4.990	5.190	4.990	5.100	195K
01 Aug 25	5.270	5.270	4.860	4.930	529.7K
31 Jul 25	5.330	5.500	5.080	5.390	358.6K
30 Jul 25	5.010	5.550	5.000	5.310	479.5K
29 Jul 25	5.500	5.570	5.040	5.070	450.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.640