NASDAQ, OSRHW End of Day and Historical Stock Data [Osr Holdings Inc WT]

08 Aug 25 16:55

LAST: 0.0513	CHANGE: 0.00	OPEN: 0.0513	HIGH: 0.0513	ASK: 0.0000	VOLUME: 150
LAST: 0.0513	CHG(%): 6.73	PREV: 0.0550	LOW: 0.0513	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0513	0.0513	0.0513	0.0513	100
05 Aug 25	0.0550	0.0550	0.0550	0.0550	400
04 Aug 25	0.0500	0.0500	0.0500	0.0500	900
30 Jul 25	0.0495	0.0500	0.0477	0.0500	1.4K
29 Jul 25	0.0406	0.0407	0.0360	0.0366	205.4K
28 Jul 25	0.0650	0.0650	0.0482	0.0600	15.9K
25 Jul 25	0.0417	0.0524	0.0417	0.0524	700
24 Jul 25	0.0625	0.0674	0.0411	0.0524	65.6K
23 Jul 25	0.0477	0.0483	0.0476	0.0477	6.2K
22 Jul 25	0.0473	0.0499	0.0473	0.0489	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0513