NASDAQ, OSRH End of Day and Historical Stock Data [Osr Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OSRH:

15 Aug 25 16:50

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5400	HIGH: 0.5400	ASK: 0.0000	VOLUME: 66.7K
LAST: 0.5300	CHG(%): 1.61	PREV: 0.5211	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5397	0.5399	0.5200	0.5295	68K
14 Aug 25	0.5540	0.5550	0.5205	0.5211	130.9K
13 Aug 25	0.5640	0.5851	0.5600	0.5611	114.3K
12 Aug 25	0.5719	0.5900	0.5610	0.5620	181.3K
11 Aug 25	0.6000	0.6299	0.5621	0.5896	239.8K
08 Aug 25	0.6300	0.6397	0.5892	0.6039	77.8K
07 Aug 25	0.6500	0.6500	0.5987	0.6190	217.2K
06 Aug 25	0.7300	0.7449	0.6501	0.6610	192.9K
05 Aug 25	0.6501	0.7950	0.6501	0.7300	633.9K
04 Aug 25	0.6230	0.6700	0.6150	0.6550	159.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.55
MA20:	0.76
MA50:	1.12
STO9:	1.02
RSI14:	15.85
WPR14:	-97.95
MTM14:	-0.40
ROC14:	-0.43
Week High:	0.64
Week Low:	0.52
Month High:	1.23
Month Low:	0.52