NASDAQ, OSIS End of Day and Historical Stock Data [O S I Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OSIS:

12 Aug 25 16:14

LAST: 233.2	CHANGE: 8.96	OPEN: 225.7	HIGH: 233.7	ASK: 85.1	VOLUME: 133.1K
LAST: 233.2	CHG(%): 4.00	PREV: 224.2	LOW: 225.7	BID: 23.2

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	225.7	233.7	224.6	233.2	133.1K
11 Aug 25	226.1	227.7	223.8	224.2	283.4K
08 Aug 25	225.8	229.0	222.3	225.9	141.1K
07 Aug 25	222.8	223.9	219.8	223.9	113.4K
06 Aug 25	220.6	222.7	218.8	221.1	99.4K
05 Aug 25	221.2	221.7	218.0	219.6	162.6K
04 Aug 25	221.1	224.1	217.6	221.7	155.9K
01 Aug 25	216.6	220.5	215.0	219.6	158.7K
31 Jul 25	222.2	224.1	220.1	221.0	118.2K
30 Jul 25	226.1	230.5	222.0	223.5	139.5K

COMPANY PROFILE

Name:
About:	OSI Systems, Inc. and its subsidiaries is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications. We sell our products in diversified markets, including homeland security, healthcare, defense and aerospace. Our company was incorporated in 1987 in California. Our principal office is located at 12525 Chadron Avenue, Hawthorne, California 90250. We have three operating divisions: (a) Security, providing security and inspection systems; (b) Healthcare, providing patient monitoring, diagnostic cardiology and anesthesia systems; and (c) Optoelectronics and Manufacturing, providing specialized electronic components for affiliated end-products divisions, as well as for applications in the defense and aerospace markets, among others. In our Security division, we design, manufacture and market security and inspection systems worldwide to end users under the ?Rapiscan Systems? trade name. ...
Sector:	Technology
Industry:	Semiconductors
CUSIP:	671044105
CIK:	1039065

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 02, 1997

Purchase Intraday History
for this symbol from Oct 02, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.25
PEG Ratio:	-1.76
EPS Ratio:	8.23
PtB:	4.44
PtS:	1.79
EBITDA:	144.35M
Shares:	16.79M
Market Cap:	3.915B
52wk range:	129.84 - 241.64

TECHNICALS

MA5:	225.66
MA20:	221.50
MA50:	223.39
MA200:	196.55
STO9:	65.89
RSI14:	59.41
MTM14:	9.15
ROC14:	0.04
Week High:	233.65
Week Low:	218.79
Month High:	233.65
Month Low:	205.87
Volatility:	30.77