NASDAQ, ORKT End of Day and Historical Stock Data [Orangekloud Technology Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ORKT:

14 Aug 25 16:46

LAST: 0.7500	CHANGE: 0.01	OPEN: 0.7400	HIGH: 0.7900	ASK: 0.0000	VOLUME: 157.2K
LAST: 0.7500	CHG(%): 1.43	PREV: 0.7599	LOW: 0.7300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7400	0.7900	0.7300	0.7490	157.4K
13 Aug 25	0.7400	0.7799	0.7400	0.7599	84.7K
12 Aug 25	0.7800	0.8001	0.6900	0.7480	97.9K
11 Aug 25	0.7990	0.8200	0.7600	0.7752	114.9K
08 Aug 25	0.7500	0.8200	0.7300	0.7990	393K
07 Aug 25	0.7600	0.7750	0.7201	0.7299	74.6K
06 Aug 25	0.7300	0.7897	0.7100	0.7750	237.4K
05 Aug 25	0.7200	0.7500	0.6900	0.7296	145K
04 Aug 25	0.7000	0.7100	0.6600	0.7001	98.4K
01 Aug 25	0.7200	0.7250	0.6800	0.7100	177.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.77
MA20:	0.75
MA50:	0.66
MA200:	1.35
STO9:	43.54
RSI14:	44.08
WPR14:	-51.00
MTM14:	-0.05
ROC14:	-0.06
Week High:	0.82
Week Low:	0.69
Month High:	0.89
Month Low:	0.66
Volatility:	6.47