NASDAQ, OPXS End of Day and Historical Stock Data [Optex Systems Hlds]

13 Aug 25 16:34

LAST: 12.15	CHANGE: 0.15	OPEN: 12.03	HIGH: 12.94	ASK: 0.00	VOLUME: 58.2K
LAST: 12.15	CHG(%): 1.25	PREV: 12.00	LOW: 12.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.03	12.94	12.02	12.15	58.2K
12 Aug 25	12.94	12.94	11.47	12.00	91.5K
11 Aug 25	13.99	14.00	12.45	12.84	91.1K
08 Aug 25	12.51	13.80	12.15	13.68	42.6K
07 Aug 25	13.47	13.47	12.40	12.47	48.4K
06 Aug 25	13.44	13.80	12.80	13.45	96.3K
05 Aug 25	12.06	13.07	11.96	13.00	101K
04 Aug 25	11.51	12.19	10.97	11.95	52.9K
01 Aug 25	11.60	12.20	10.95	11.55	52.5K
31 Jul 25	11.77	12.17	11.74	11.82	24.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.15