NASDAQ, OPTZ End of Day and Historical Stock Data [Optimize Strategy Index ETF]

08 Aug 25 16:55

LAST: 32.49	CHANGE: 0.12	OPEN: 32.49	HIGH: 32.49	ASK: 0.00	VOLUME: 360
LAST: 32.49	CHG(%): 0.36	PREV: 32.37	LOW: 32.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.49	32.49	32.49	32.49	300
07 Aug 25	32.37	32.37	32.37	32.37	200
06 Aug 25	32.31	32.46	32.31	32.46	100
05 Aug 25	32.13	32.31	31.79	32.26	23K
04 Aug 25	32.09	32.31	32.09	32.31	1K
01 Aug 25	31.19	31.41	31.19	31.38	700
31 Jul 25	32.25	32.29	31.97	31.97	1.5K
30 Jul 25	32.23	32.51	32.23	32.28	600
29 Jul 25	32.40	32.40	32.22	32.27	8.5K
28 Jul 25	32.53	32.53	32.46	32.49	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.49