NASDAQ, OPI End of Day and Historical Stock Data [Office Properties Income Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OPI:

08 Aug 25 16:55

LAST: 0.2345	CHANGE: 0.00	OPEN: 0.2470	HIGH: 0.2510	ASK: 0.0000	VOLUME: 315.8K
LAST: 0.2345	CHG(%): 0.86	PREV: 0.2325	LOW: 0.2330	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2470	0.2510	0.2330	0.2345	318.4K
07 Aug 25	0.2330	0.2400	0.2310	0.2325	249.2K
06 Aug 25	0.2369	0.2399	0.2300	0.2330	205.5K
05 Aug 25	0.2300	0.2450	0.2250	0.2435	654.3K
04 Aug 25	0.2300	0.2361	0.2200	0.2288	363.9K
01 Aug 25	0.2400	0.2418	0.2200	0.2267	1.08M
31 Jul 25	0.2400	0.2429	0.2387	0.2400	590.6K
30 Jul 25	0.2500	0.2525	0.2305	0.2393	1.11M
29 Jul 25	0.2600	0.2660	0.2384	0.2500	1.86M
28 Jul 25	0.2800	0.2893	0.2600	0.2626	1.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.09
EPS Ratio:	-3.18
PtB:	0.02
Shares:	70.9M
Market Cap:	16.62M
52wk range:	0.18 - 2.48

TECHNICALS

MA5:	0.23
MA20:	0.25
MA50:	0.24
MA200:	0.71
STO9:	11.84
RSI14:	47.31
WPR14:	-91.87
MTM14:	-0.02
ROC14:	-0.06
Week High:	0.25
Week Low:	0.22
Month High:	0.34
Month Low:	0.22
Volatility:	78.74