NASDAQ, OPCH End of Day and Historical Stock Data [Option Care Health Inc]

08 Aug 25 16:55

LAST: 28.20	CHANGE: 0.30	OPEN: 27.90	HIGH: 28.47	ASK: 0.00	VOLUME: 1.07M
LAST: 28.20	CHG(%): 1.08	PREV: 27.90	LOW: 27.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.90	28.47	27.84	28.20	1.07M
07 Aug 25	28.20	28.28	27.58	27.90	1.29M
06 Aug 25	28.01	28.28	27.64	27.91	1.64M
05 Aug 25	28.25	28.47	28.01	28.10	1.41M
04 Aug 25	28.41	28.57	27.96	28.26	1.52M
01 Aug 25	29.42	29.54	28.13	28.26	1.84M
31 Jul 25	30.52	30.71	29.31	29.35	2.63M
30 Jul 25	29.34	30.78	27.40	30.64	3.96M
29 Jul 25	29.89	30.75	29.56	30.13	3.16M
28 Jul 25	29.77	29.96	29.51	29.77	1.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20