NASDAQ, ONMDW End of Day and Historical Stock Data [Onemednet Corp WT]

08 Aug 25 16:55

LAST: 0.0178	CHANGE: 0.01	OPEN: 0.0178	HIGH: 0.0178	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0178	CHG(%): 37.54	PREV: 0.0285	LOW: 0.0178	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0178	0.0178	0.0178	0.0178	1K
06 Aug 25	0.0170	0.0288	0.0170	0.0285	3.5K
05 Aug 25	0.0298	0.0298	0.0298	0.0298	1K
04 Aug 25	0.0210	0.0298	0.0200	0.0249	61.7K
30 Jul 25	0.0212	0.0232	0.0155	0.0200	20.7K
29 Jul 25	0.0293	0.0301	0.0153	0.0193	195.2K
28 Jul 25	0.0168	0.0240	0.0168	0.0238	29.4K
25 Jul 25	0.0300	0.0337	0.0152	0.0160	257K
24 Jul 25	0.0376	0.0376	0.0375	0.0375	700
23 Jul 25	0.0305	0.0378	0.0305	0.0378	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0178