NASDAQ, ONEQ End of Day and Historical Stock Data [Nasdaq Composite ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ONEQ:

14 Aug 25 16:46

LAST: 85.40	CHANGE: 0.03	OPEN: 85.04	HIGH: 85.67	ASK: 264.00	VOLUME: 191.6K
LAST: 85.40	CHG(%): 0.04	PREV: 85.43	LOW: 85.04	BID: 261.64

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	85.04	85.67	85.04	85.40	192K
13 Aug 25	85.71	85.81	85.18	85.43	194.8K
12 Aug 25	84.63	85.35	84.15	85.34	161K
11 Aug 25	84.54	84.82	84.03	84.20	197.2K
08 Aug 25	83.75	84.48	83.75	84.43	185.7K
07 Aug 25	83.92	84.19	82.93	83.56	225.8K
06 Aug 25	82.42	83.40	82.36	83.28	198.6K
05 Aug 25	83.05	83.21	82.23	82.36	223.4K
04 Aug 25	81.92	82.88	81.90	82.76	291.9K
01 Aug 25	81.88	82.07	80.76	81.20	594.7K

COMPANY PROFILE

Name:
About:	Description Not Available

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 01, 2003

Purchase Intraday History
for this symbol from Oct 01, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.23
EPS Ratio:	2.68
PtB:	1.52
Shares:	6.6M
Market Cap:	563.64M
52wk range:	58.12 - 85.81

TECHNICALS

MA5:	84.96
MA20:	83.32
MA50:	80.68
MA200:	75.41
STO9:	93.24
RSI14:	64.11
WPR14:	-0.71
MTM14:	2.06
ROC14:	0.02
Week High:	85.81
Week Low:	82.93
Month High:	85.81
Month Low:	80.65