NASDAQ, OFLX End of Day and Historical Stock Data [Omega Flex Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, OFLX:

14 Aug 25 16:46

LAST: 33.00	CHANGE: 1.19	OPEN: 33.32	HIGH: 33.39	ASK: 57.90	VOLUME: 12.2K
LAST: 33.00	CHG(%): 3.48	PREV: 34.19	LOW: 32.75	BID: 7.55

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	33.32	33.39	32.75	33.00	12.2K
13 Aug 25	33.70	34.44	33.17	34.19	21.1K
12 Aug 25	33.00	34.07	32.98	33.73	16.3K
11 Aug 25	31.92	32.70	31.45	32.38	16.2K
08 Aug 25	31.95	33.92	31.79	32.48	16.3K
07 Aug 25	32.16	32.96	30.83	32.11	23.6K
06 Aug 25	32.09	32.64	31.84	32.24	21.6K
05 Aug 25	29.95	32.67	29.95	32.36	33.3K
04 Aug 25	31.96	32.51	31.34	32.07	70.3K
01 Aug 25	31.14	32.36	30.54	31.19	46.7K

COMPANY PROFILE

Name:
About:	Certain statements in this Annual Report on Form 10-K that are not historical facts -- but rather reflect our current expectations concerning future results and events -- constitute forward-looking statements. The words ?believes,? ?expects,? ?intends,? ?plans,? ?anticipates,? ?intend,? ?estimate,? ?potential,? ?continue,? ?hopes,? ?likely,? ?will,? and similar expressions, or the negative of these terms, identify such forward-looking statements. Such forward-looking statements involve known and unknown risks, uncertainties and other important factors that could cause our actual results, performance or achievements of Omega Flex, or industry results, to differ materially from future results, performance or achievements expressed or implied by such forward-looking statements. Readers are cautioned not to place undue reliance on these forward-looking statements, which reflect management?s view only as of the date of this annual report statement. ...
Sector:	Capital Goods
Industry:	Industrial Specialties
CIK:	1317945

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 01, 2005

Purchase Intraday History
for this symbol from Aug 01, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	21.27
EPS Ratio:	1.71
DivYield:	1.34
PtB:	4.41
PtS:	6.71
EBITDA:	23.34M
Shares:	10.09M
Market Cap:	333.11M
52wk range:	28.12 - 57.81

TECHNICALS

MA5:	33.16
MA20:	33.10
MA50:	33.38
MA200:	37.97
STO9:	73.25
RSI14:	41.05
WPR14:	-39.67
MTM14:	-0.70
ROC14:	-0.02
Week High:	34.44
Week Low:	30.83
Month High:	35.43
Month Low:	29.95
Volatility:	8.80