NASDAQ, ODFL End of Day and Historical Stock Data [Old Dominion Freight Line Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ODFL:

12 Aug 25 14:17

LAST: 149.4	CHANGE: 6.38	OPEN: 143.5	HIGH: 149.7	ASK: 112.0	VOLUME: 801.2K
LAST: 149.4	CHG(%): 4.46	PREV: 143.0	LOW: 143.0	BID: 25.5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	143.5	149.7	143.0	149.4	801.2K
11 Aug 25	144.5	146.1	140.9	143.0	2.07M
08 Aug 25	145.5	146.7	143.8	144.5	1.44M
07 Aug 25	150.5	152.5	144.7	145.3	1.81M
06 Aug 25	147.3	150.9	146.8	149.9	2.85M
05 Aug 25	144.4	148.0	144.1	147.2	1.79M
04 Aug 25	142.0	145.2	141.9	144.4	1.69M
01 Aug 25	148.1	148.2	141.7	141.9	2.65M
31 Jul 25	148.8	151.5	147.5	149.3	4.29M
30 Jul 25	152.5	152.5	144.5	146.5	5.56M

COMPANY PROFILE

Name:
About:	Unless the context requires otherwise, references in this report to ?Old Dominion?, the ?Company?, ?we?, ?us? and ?our? refer to Old Dominion Freight Line, Inc. General We are a leading national less-than-truckload (?LTL?) motor carrier providing multi-regional service among six regions in the United States and next-day and second-day service within each of these regions. We operate as one business segment and offer an expanding array of innovative products and services through our four branded product groups, OD-Domestic, OD-Expedited, OD-Global and OD-Technology. At February 28, 2008, we provided full-state coverage to 39 of the 48 states that we served directly within the Southeast, Gulf Coast, Northeast, Midwest, Central and West regions of the country. We plan to continue to expand our service center network, as opportunities arise, to achieve our strategic goal of providing full-state coverage throughout the continental United States. ...
Sector:	Transportation
Industry:	Trucking Freight/Courier Services
CIK:	0878927

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	32.03
PEG Ratio:	1.90
EPS Ratio:	5.34
DivYield:	0.34
PtB:	8.56
PtS:	3.09
EBITDA:	718.76M
Shares:	211.32M
Market Cap:	31.572B
52wk range:	140.91 - 233.26

TECHNICALS

MA5:	146.43
MA20:	155.19
MA50:	159.87
MA200:	177.04
STO9:	31.00
RSI14:	34.83
WPR14:	-70.89
MTM14:	-18.39
ROC14:	-0.11
Week High:	152.49
Week Low:	140.91
Month High:	174.79
Month Low:	140.91