NASDAQ, OBLG End of Day and Historical Stock Data [Oblong Inc]

08 Aug 25 16:53

LAST: 3.380	CHANGE: 0.03	OPEN: 3.360	HIGH: 3.490	ASK: 0.000	VOLUME: 61.1K
LAST: 3.380	CHG(%): 0.88	PREV: 3.410	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.360	3.490	3.170	3.380	61.2K
07 Aug 25	3.510	3.650	3.280	3.410	126.9K
06 Aug 25	3.510	3.758	3.390	3.480	86.7K
05 Aug 25	3.360	3.660	3.360	3.530	80.4K
04 Aug 25	3.470	3.580	3.320	3.440	101.6K
01 Aug 25	3.720	3.720	3.350	3.465	76.1K
31 Jul 25	4.000	4.000	3.710	3.730	30.6K
30 Jul 25	3.770	3.900	3.770	3.890	17.5K
29 Jul 25	4.040	4.040	3.690	3.740	54.7K
28 Jul 25	4.150	4.300	3.650	4.040	70K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380