NASDAQ, OAKU End of Day and Historical Stock Data [Oak Woods Acquisition Corporation Cl A]

13 Aug 25 16:32

LAST: 11.71	CHANGE: 0.05	OPEN: 11.76	HIGH: 11.76	ASK: 0.00	VOLUME: 7.5K
LAST: 11.71	CHG(%): 0.43	PREV: 11.76	LOW: 11.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.76	11.76	11.71	11.71	7.5K
06 Aug 25	11.76	11.76	11.76	11.76	100
05 Aug 25	11.76	11.76	11.76	11.76	100
31 Jul 25	11.78	11.78	11.76	11.76	300
30 Jul 25	11.85	11.85	11.85	11.85	100
29 Jul 25	11.84	11.85	11.84	11.85	300
28 Jul 25	11.78	11.90	11.78	11.90	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.71