EODData

NASDAQ, NXST:

26 Aug 2025
LAST:

203.9

CHANGE:
 2.91
OPEN:
207.0
HIGH:
207.9
ASK:
40.2
VOLUME:
428.5K
CHG(%):
1.41
PREV:
206.8
LOW:
203.6
BID:
9.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25207.0207.9203.6203.9428.5K
25 Aug 25207.0208.7206.0206.8342.7K
22 Aug 25205.8210.2204.6207.1283K
21 Aug 25203.1205.0199.4204.8543.7K
20 Aug 25205.7208.8199.8202.5769.7K
19 Aug 25222.6223.4202.3207.71.15M
18 Aug 25206.4207.7204.8206.4201.6K
15 Aug 25209.7211.2206.3206.4311.3K
14 Aug 25208.4212.4205.5211.3338K
13 Aug 25202.1210.3200.0210.0443.3K

COMPANY PROFILE

Name:
About:Nexstar Media Group, Inc. operates as a diversified media company that produces and distributes local and national news, sports, and entertainment contents on the television and digital platforms in the United States. It owns, operates, programs, or provides sales and other services to power television and radio stations; and provides television programming services. The company offers video and display advertising platforms through its own and various third party websites, mobile and over-the-top applications, digital media solutions to media publishers and advertisers, and a consumer product reviews platform. In addition, it owns NewsNation, a national cable news network; and WGN-AM, a Chicago radio station, as well as owns and operates digital multicast networks. Further, its digital assets include local websites, mobile applications, connected television applications, free-ad supported television channels from The CW and The Hill, BestReviews, and advertising solutions. Additionally, the company engages in the digital business; and management of real estate assets, including leasing of owned office and production facilities. Its stations are affiliates of ABC, NBC, FOX, CBS, The CW, MyNetworkTV, and other broadcast television networks. The company was formerly known as Nexstar Broadcasting Group, Inc. and changed its name to Nexstar Media Group, Inc. in January 2017. Nexstar Media Group, Inc. was founded in 1996 and is headquartered in Irving, Texas.
Industry:Broadcasting
Address:545 East John Carpenter Freeway, Irving, TX, United States, 75062
Website:https://www.nexstar.tv
CUSIP:65336K103
CIK:0001142417
ISIN:US65336K1034
FIGI:BBG000DZJVH0
LEI:52990083ZRR5UT591988

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.86
DivYield:0.03
Div/Share:7.10
PtB:2.77
PtS:1.18
EBITDA:1.713B
Shares:30.32M
Market Cap:6.182B

TECHNICALS

MA5:205.02
MA10:206.69
MA20:197.82
MA50:186.92
MA100:174.52
MA200:168.95
STO9:6.85
STO14:49.92
RSI14:67.43
WPR14:-27.63
MTM14:19.39
ROC14:0.11
ATR:7.97
Week High:223.36
Week Low:199.40
Month High:223.36
Month Low:180.35
Year High:223.36
Year Low:141.66
Volatility:5.66