EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NXPI:

25 Aug 2025
LAST:

236.7

CHANGE:
 1.84		OPEN:
233.6		HIGH:
237.8		ASK:
117.2		VOLUME:
1.26M
CHG(%):
0.78		PREV:
234.8		LOW:
233.5		BID:
116.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25233.6237.8233.5236.71.26M
22 Aug 25225.7238.3224.1234.82.99M
21 Aug 25226.9227.8223.2223.92M
20 Aug 25231.5233.5223.0228.83.99M
19 Aug 25232.6234.0228.5229.32.22M
18 Aug 25229.0234.0227.7232.02.47M
15 Aug 25233.5233.5226.2228.83.34M
14 Aug 25226.3232.5224.1231.52.81M
13 Aug 25220.8231.0220.1230.53.58M
12 Aug 25207.7220.8206.9220.14.21M

COMPANY PROFILE

Name:
About:NXP Semiconductors N.V. provides semiconductor products in China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the Netherlands, Taiwan, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:60 High Tech Campus, Eindhoven, Netherlands, 5656 AG
Website:https://www.nxp.com
CUSIP:N6596X109
CIK:0001413447
ISIN:NL0009538784
FIGI:BBG000BND699
LEI:724500M9BY5293JDF951

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.33
DivYield:0.02
Div/Share:4.06
PtB:6.11
PtS:4.77
EBITDA:4.113B
Shares:252.12M
Market Cap:59.668B

TECHNICALS

MA5:230.69
MA10:229.64
MA20:220.62
MA50:221.67
MA100:206.81
MA200:211.04
STO9:88.53
STO14:95.02
RSI14:73.90
MTM14:30.75
ROC14:0.15
ATR:7.93
Week High:238.32
Week Low:223.00
Month High:238.32
Month Low:203.24
Year High:257.61
Year Low:148.09