EODData

NASDAQ, NWSA:

25 Aug 2025
LAST:

30.14

CHANGE:
 0.36
OPEN:
30.38
HIGH:
30.56
ASK:
13.96
VOLUME:
1.96M
CHG(%):
1.18
PREV:
30.50
LOW:
30.13
BID:
0.13
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2530.3830.5630.1330.141.96M
22 Aug 2529.9330.6529.5230.502.45M
21 Aug 2529.4829.8429.4429.742.34M
20 Aug 2529.8830.0729.5029.612.42M
19 Aug 2529.6829.8529.4729.852.48M
18 Aug 2529.4329.6229.3029.532.72M
15 Aug 2529.9429.9429.4029.477.74M
14 Aug 2529.5229.9829.3629.802.86M
13 Aug 2528.9229.6428.8229.623.93M
12 Aug 2528.3828.8928.3828.823.85M

COMPANY PROFILE

Name:
About:News Corporation, a media and information services company, creates and distributes authoritative and engaging content, and other products and services for consumers and businesses. It operates through five segments: Digital Real Estate Services, Dow Jones, Book Publishing, News Media, and Other. The company distributes content and data products through various media channels, such as newspapers, newswires, websites, mobile apps, newsletters, magazines, proprietary databases, live journalism, video, and podcasts under the MarketWatch, The Wall Street Journal, Barron's, Investor's Business Daily, Factiva, Dow Jones Risk & Compliance, Dow Jones Newswires, and Dow Jones Energy brands. It also owns and operates Monday to Friday, Saturday and Sunday, weekly, and bi-weekly newspapers comprising The Australian, The Weekend Australian, The Daily Telegraph, The Sunday Telegraph, Herald Sun, Sunday Herald Sun, The Courier Mail, The Sunday Mail, The Advertiser, Sunday Mail, The Sun, The Sun on Sunday, The Times, The Sunday Times, and New York Post, as well as digital mastheads and other websites. In addition, the company publishes general fiction, nonfiction, children's, and religious books; and operates Storyful, a social media content agency, as well as sports radio network and news channels. Further, it offers property and property-related advertising and services on its websites and mobile applications; digital real estate services; and financial services. The company has operations in the United States, Canada, Europe, Australasia, and internationally. News Corporation was incorporated in 2012 and is headquartered in New York, New York.
Address:1211 Avenue of the Americas, New York, NY, United States, 10036
Website:https://newscorp.com
CUSIP:652487703
CIK:0001564708
ISIN:US65249B1098
FIGI:BBG0035LY913
LEI:549300ITS31QK8VRBQ14

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.54
DivYield:0.01
Div/Share:0.20
PtB:1.90
PtS:2.10
EBITDA:1.134B
Shares:376.11M
Market Cap:11.336B

TECHNICALS

MA5:29.97
MA10:29.71
MA20:29.41
MA50:29.34
MA100:28.30
MA200:28.28
STO9:57.02
STO14:77.70
RSI14:58.84
WPR14:-16.98
MTM14:0.71
ROC14:0.02
ATR:0.68
Week High:30.65
Week Low:29.30
Month High:30.65
Month Low:28.21
Year High:30.75
Year Low:23.38