NASDAQ, NWE End of Day and Historical Stock Data [Northwestern Energy Group Inc]

27 Jun 2025

LAST: 50.85	CHANGE: 0.32	OPEN: 51.15	HIGH: 51.55	ASK: 0.00	VOLUME: 1.01M
LAST: 50.85	CHG(%): 0.63	PREV: 51.17	LOW: 50.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	55.42	55.67	55.09	55.64	152.9K
11 Aug 25	55.58	55.58	55.00	55.07	294.9K
08 Aug 25	55.42	55.65	54.96	55.33	323.8K
07 Aug 25	54.96	55.56	54.91	55.37	480.9K
06 Aug 25	54.66	55.26	54.15	55.06	527.1K
05 Aug 25	54.66	54.81	53.59	54.54	466.7K
04 Aug 25	53.55	54.97	53.55	54.70	417.9K
01 Aug 25	53.96	53.96	53.19	53.53	459K
31 Jul 25	52.24	54.07	52.24	53.70	761.6K
30 Jul 25	52.54	53.01	52.20	52.61	783.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.85