NASDAQ, NWBI End of Day and Historical Stock Data [Northwest Bancshares]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, NWBI:

26 Aug 2025

LAST: 12.61	CHANGE: 0.10	OPEN: 12.47	HIGH: 12.67	ASK: 8.60	VOLUME: 627.1K
LAST: 12.61	CHG(%): 0.80	PREV: 12.51	LOW: 12.46	BID: 18.35

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	12.47	12.67	12.46	12.61	627.1K
25 Aug 25	12.59	12.61	12.50	12.51	649.2K
22 Aug 25	12.06	12.67	12.06	12.64	970.6K
21 Aug 25	12.01	12.07	11.98	12.03	552.9K
20 Aug 25	12.10	12.13	11.96	12.09	753.6K
19 Aug 25	11.95	12.18	11.92	12.05	891.3K
18 Aug 25	12.00	12.05	11.89	11.96	737.5K
15 Aug 25	12.21	12.26	12.00	12.02	1.18M
14 Aug 25	12.15	12.23	12.11	12.18	824.5K
13 Aug 25	12.09	12.33	12.07	12.31	1.03M

COMPANY PROFILE

Name:
About:	Northwest Bancshares, Inc. operates as the bank holding company for Northwest Bank, a state-chartered savings bank that provides personal and business banking solutions in the United States. The company accepts various deposits, including checking, savings, money market deposit, term certificate, and individual retirement accounts. It also offers loan products comprising one-to-four-family residential real estate loans, shorter term consumer loans, and loans collateralized by multi-family residential and commercial real estate, as well as commercial business loans; home equity loans and lines of credit; commercial real estate loans; commercial loans; and other consumer loans, including automobile loans, sales finance loans, unsecured personal loans, credit card loans, and loans secured by investment accounts, as well as investment management and trust services. Northwest Bancshares, Inc. was founded in 1896 and is headquartered in Columbus, Ohio.
Address:	3 Easton Oval, Columbus, OH, United States, 43219
Website:	https://www.northwest.bank
CUSIP:	667328108
CIK:	0001471265
ISIN:	US6673401039
FIGI:	BBG000BG8NP5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 18, 2009

Purchase Intraday History
for this symbol from Dec 18, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.76
DivYield:	0.07
Div/Share:	0.80
PtB:	1.06
PtS:	3.14
Shares:	146.21M
Market Cap:	1.844B

TECHNICALS

MA5:	12.38
MA10:	12.24
MA20:	11.98
MA50:	12.56
MA100:	12.33
MA200:	12.77
STO9:	91.55
STO14:	94.87
RSI14:	70.51
WPR14:	-2.63
MTM14:	0.97
ROC14:	0.08
ATR:	0.25
Week High:	12.67
Week Low:	11.92
Month High:	12.81
Month Low:	11.39
Year High:	15.42
Year Low:	10.75
Volatility:	2.21