NASDAQ, NVDL End of Day and Historical Stock Data [Graniteshares 2X Long Nvda Daily ETF]

08 Aug 25 16:53

LAST: 92.40	CHANGE: 1.83	OPEN: 91.23	HIGH: 92.93	ASK: 0.00	VOLUME: 8.36M
LAST: 92.40	CHG(%): 2.02	PREV: 90.57	LOW: 90.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	91.23	92.93	90.03	92.40	8.48M
07 Aug 25	91.25	93.56	88.53	90.57	12.29M
06 Aug 25	86.18	89.62	86.08	89.17	9.76M
05 Aug 25	89.36	90.03	85.72	88.07	11.51M
04 Aug 25	85.14	89.79	84.55	89.78	10.92M
01 Aug 25	84.17	86.56	81.01	83.62	16.05M
31 Jul 25	93.00	93.31	86.04	87.96	15.81M
30 Jul 25	86.85	89.98	86.24	89.39	11.29M
29 Jul 25	88.20	89.53	85.43	85.74	10.06M
28 Jul 25	84.36	87.03	84.32	86.98	8.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.40