EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVDA:

08 Aug 25 16:53
LAST:

182.7

CHANGE:
 1.93		OPEN:
181.6		HIGH:
183.3		ASK:
202.4		VOLUME:
122.4M
CHG(%):
1.07		PREV:
180.8		LOW:
180.4		BID:
201.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25181.6183.3180.4182.7123.4M
07 Aug 25181.6183.9178.8180.8151.88M
06 Aug 25176.3179.9176.3179.4137.19M
05 Aug 25179.6180.3175.9178.3156.41M
04 Aug 25175.2180.2174.5180.0148.17M
01 Aug 25174.1176.5170.9173.7204.53M
31 Jul 25182.9183.3175.9177.9221.69M
30 Jul 25176.5179.9176.0179.3174.31M
29 Jul 25178.0179.4175.0175.5154.08M
28 Jul 25174.0177.0174.0176.8140.02M

COMPANY PROFILE

Name:
About:When used in this Annual Report on Form 10-K, the words ?believes,? ?plans,?  ?estimates,? ?anticipates,? ?expects,? ?intends,? ?allows,? ?can,? ?will? and  similar expressions are intended to identify forward-looking statements. These  statements relate to future periods and include, but are not limited to,  statements as to: the features, benefits, capabilities, performance, impact,  production and availability of our technologies and products; visual computing;  the physics engine; seasonality; acquisitions and strategic investments; our  strategies and objectives; mobile devices; new product lines; digital  multimedia; product cycles; design wins; design support; computer-aided design;  market share; average selling prices; our growth and success; factors  contributing to our growth and success; our financial results; our inventories;  expensing of stock options; the impact of stock-based compensation expense;  critical accounting policies; mix and sources of revenue; expenditures;  ...
Sector:Technology
Industry:Semiconductors
CUSIP:67066G104
CIK:1045810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:51.23
PEG Ratio:4.17
EPS Ratio:3.11
DivYield:0.29
PtB:46.35
PtS:14.07
EBITDA:2.82B
Shares:24.388B
Market Cap:4,455.615B
52wk range:86.62 - 183.88

TECHNICALS

MA5:180.23
MA20:174.61
MA50:159.34
MA200:135.82
STO9:72.73
RSI14:65.07
MTM14:15.67
ROC14:0.09
Week High:183.88
Week Low:174.52
Month High:183.88
Month Low:161.16
Volatility:4.15