NASDAQ, NVD End of Day and Historical Stock Data [Graniteshares 2X Short Nvda Daily ETF]

11 Aug 25 16:00

LAST: 9.370	CHANGE: 0.09	OPEN: 9.370	HIGH: 9.540	ASK: 0.000	VOLUME: 23.6M
LAST: 9.370	CHG(%): 0.97	PREV: 9.280	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.370	9.540	9.180	9.370	23.6M
08 Aug 25	9.410	9.530	9.230	9.280	18.54M
07 Aug 25	9.410	9.700	9.161	9.480	19.03M
06 Aug 25	9.960	9.970	9.580	9.640	25.5M
05 Aug 25	9.620	10.000	9.550	9.760	24.61M
04 Aug 25	10.140	10.215	9.570	9.570	21.41M
01 Aug 25	10.290	10.630	10.000	10.320	28M
31 Jul 25	9.300	10.054	9.265	9.850	30.98M
30 Jul 25	10.000	10.060	9.630	9.690	29.51M
29 Jul 25	9.850	10.160	9.690	10.120	20.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370