EODData

NASDAQ, NTIC:

29 Aug 2025
LAST:

7.400

CHANGE:
 0.03
OPEN:
7.430
HIGH:
7.443
ASK:
18.250
VOLUME:
16.9K
CHG(%):
0.34
PREV:
7.375
LOW:
7.400
BID:
0.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.4307.4437.4007.40016.9K
28 Aug 257.4107.5357.3507.37518.3K
27 Aug 257.4507.5607.4207.45016.1K
26 Aug 257.6707.6707.4007.44016.9K
25 Aug 257.6807.7607.6507.6605.4K
22 Aug 257.3507.6807.3507.60013.6K
21 Aug 257.3907.4007.3007.3106.6K
20 Aug 257.4407.4867.4007.4509.1K
19 Aug 257.4767.5507.3857.4507.3K
18 Aug 257.4207.5057.3407.3408.5K

COMPANY PROFILE

Name:
About:Northern Technologies International Corporation develops and markets rust and corrosion inhibiting solutions in North America, South America, Europe, the Middle East, China, Brazil, India, Rest of Asia, and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company markets and sells a portfolio of bio-based and certified compostable polymer resin compounds under the Natur-Tec brand; and finished products, such as trash bags, agricultural film, and single-use disposable products under the Natur-Bag brand. In addition, it offers on-site and technical consulting for rust and corrosion prevention issues. It sells its products and services to automotive, electronics, electrical, mechanical, military, retail consumer, and oil and gas markets through direct sales force, network of independent distributors, agents, manufacturer's sales representatives, and joint venture and strategic partners. Northern Technologies International Corporation was founded in 1970 and is headquartered in Circle Pines, Minnesota.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4201 Woodland Road, Circle Pines, MN, United States, 55014
Website:https://www.ntic.com
CUSIP:665809109
CIK:0000875582
ISIN:US6658091094
FIGI:BBG000D380M5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.03
DivYield:0.03
Div/Share:0.22
PtB:0.96
PtS:0.83
EBITDA:2.84M
Shares:9.47M
Market Cap:70.11M

TECHNICALS

MA5:7.47
MA10:7.45
MA20:7.46
MA50:7.78
MA100:7.54
MA200:9.89
STO9:20.00
STO14:26.00
RSI14:51.59
WPR14:-66.67
MTM14:-0.24
ROC14:-0.03
ATR:0.23
Week High:7.76
Week Low:7.35
Month High:8.24
Month Low:7.14
Year High:15.09
Year Low:6.75
Volatility:42.87

RECENT SPLITS

Date Ratio
01 Jul 20192-1