EODData

NASDAQ, NTAP:

27 Aug 2025
LAST:

112.1

CHANGE:
 2.72
OPEN:
109.4
HIGH:
112.5
ASK:
34.2
VOLUME:
3.38M
CHG(%):
2.49
PREV:
109.4
LOW:
109.3
BID:
12.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25109.4112.5109.3112.13.38M
26 Aug 25110.8111.3109.4109.43.1M
25 Aug 25110.4111.5109.9111.02.29M
22 Aug 25108.5110.9107.6110.51.33M
21 Aug 25108.1108.7107.3107.81.51M
20 Aug 25109.2109.2105.9108.42.5M
19 Aug 25109.1110.1108.7109.21.73M
18 Aug 25108.6109.4108.3108.91.19M
15 Aug 25109.6110.0108.1108.82.07M
14 Aug 25108.8109.9108.0109.61.97M

COMPANY PROFILE

Name:
About:NetApp, Inc. provides a range of enterprise software, systems, and services that customers use to transform their data infrastructures in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Hybrid Cloud and Public Cloud. The company offers data management software, such as NetApp ONTAP, ONTAP One, NetApp Snapshot, NetApp SnapCenter Backup Management, NetApp SnapMirror Data Replication, and NetApp SnapLock Data Compliance; and storage infrastructure solutions, including NetApp All-Flash FAS (AFF A-Series), NetApp All-Flash FAS with capacity flash (AFF C-Series), NetApp All-Flash SAN Array (ASA A-Series & C-Series), NetApp Fabric Attached Storage (FAS), NetApp E/EF series, and NetApp StorageGRID. It also provides cloud storage services comprising NetApp Cloud Volumes ONTAP, Azure NetApp Files, Amazon FSx for NetApp ONTAP, and Google Cloud NetApp Volumes, as well as NetApp BlueXP, BlueXP Copy and Sync, BlueXP Backup and Recovery, BlueXP Classification, and BlueXP Ransomware Protection. In addition, the company offers operational services, such as NetApp Data Infrastructure Insights and Instaclustr; and professional and support services offerings include storage-as-a-service (STaaS), strategic consulting, professional, managed, and support services, as well as assessment, design, implementation, migration, and proactive support services to help customers optimize the performance and efficiency of their on-premises and hybrid multicloud storage environments. It serves various industries comprising energy, financial services, government, technology, internet, life sciences, healthcare services, manufacturing, media, entertainment, animation, video postproduction, and telecommunications through a direct sales force and an ecosystem of partners, including the leading cloud providers. NetApp, Inc. was incorporated in 1992 and is headquartered in San Jose, California.
Sector:Technology
Address:3060 Olsen Drive, San Jose, CA, United States, 95128
Website:https://www.netapp.com
CUSIP:64120L104
CIK:0001002047
ISIN:US64110D1046
FIGI:BBG000FP1N32
LEI:QTX3D84DZDD5JYOCYH15

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.25
DivYield:0.02
Div/Share:2.08
PtB:20.95
PtS:3.32
EBITDA:1.64B
Shares:200.1M
Market Cap:22.437B

TECHNICALS

MA5:110.17
MA10:109.57
MA20:107.13
MA50:106.18
MA100:100.35
MA200:106.78
STO9:92.96
STO14:94.98
RSI14:75.17
MTM14:5.92
ROC14:0.06
ATR:2.13
Week High:112.46
Week Low:105.86
Month High:112.46
Month Low:100.56
Year High:135.45
Year Low:71.84
Volatility:8.51

RECENT SPLITS

Date Ratio
23 Mar 20002-1
21 Dec 19992-1
22 Dec 19982-1
19 Dec 19972-1