EODData

NASDAQ, NSSC:

28 Aug 2025
LAST:

38.33

CHANGE:
 0.08
OPEN:
38.47
HIGH:
38.55
ASK:
6.90
VOLUME:
434.8K
CHG(%):
0.21
PREV:
38.41
LOW:
37.78
BID:
18.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2538.4738.5537.7838.33434.8K
27 Aug 2537.1638.6037.0538.41612.7K
26 Aug 2534.2537.4534.2537.401.13M
25 Aug 2534.4435.7631.4733.641.49M
22 Aug 2530.5931.8630.4031.70318.8K
21 Aug 2530.1430.5330.0330.39251.2K
20 Aug 2530.9030.9029.8830.19219.9K
19 Aug 2530.6831.2130.5730.80186.2K
18 Aug 2530.5830.7330.3130.65270.4K
15 Aug 2531.1631.1630.2930.49186.1K

COMPANY PROFILE

Name:
About:Napco Security Technologies, Inc. develops, manufactures, and sells electronic security systems for commercial, residential, institutional, industrial, and governmental applications in the United States and internationally. Its access control systems include various types of identification readers, control panels, PC-based computers, and electronically activated door-locking devices; intrusion and fire alarm systems, consists of various detectors, a control panel, a digital keypad and signaling equipment; and door locking devices comprise microprocessor-based electronic door locks with push button, card readers and bio-metric operation, door alarms, mechanical door locks, and simple dead bolt locks. The company's alarm systems include automatic communicators, cellular communication devices, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panels, and area detectors; and video surveillance systems comprise video cameras, control panels, video monitors, or PCs. It also buys and resells various identification readers, video cameras, PC-based computers, and various peripheral equipment for access control and video surveillance systems; offers school security products; and markets peripheral and related equipment manufactured by other companies. The company markets and sells its products to independent distributors, dealers, and installers of security equipment. Napco Security Technologies, Inc. was founded in 1969 and is headquartered in Amityville, New York.
Industry:Security & Protection Services
Address:333 Bayview Avenue, Amityville, NY, United States, 11701
Website:https://www.napcosecurity.com
CUSIP:630402105
CIK:0000069633
ISIN:US6304021057
FIGI:BBG000BQ6CT5
LEI:529900KV21J4YY9YST76

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.25
DivYield:0.02
Div/Share:0.48
PtB:6.80
PtS:6.06
EBITDA:52.07M
Shares:35.66M
Market Cap:1.367B

TECHNICALS

MA5:35.90
MA10:33.20
MA20:31.85
MA50:30.73
MA100:28.31
MA200:29.70
STO9:96.79
STO14:96.96
RSI14:79.91
WPR14:-0.92
MTM14:8.61
ROC14:0.29
ATR:1.45
Week High:38.60
Week Low:30.03
Month High:38.60
Month Low:29.27
Year High:48.75
Year Low:19.00
Volatility:20.96

RECENT SPLITS

Date Ratio
05 Jan 20222-1
08 Jun 20063-2
29 Dec 20053-2
28 Apr 20042-1