EODData

NASDAQ, NRIM:

27 Aug 2025
LAST:

94.94

CHANGE:
 0.02
OPEN:
94.55
HIGH:
95.51
ASK:
31.30
VOLUME:
41K
CHG(%):
0.02
PREV:
94.92
LOW:
94.40
BID:
25.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2594.5595.5194.4094.9441K
26 Aug 2594.9195.6194.1194.9247.4K
25 Aug 2593.0095.1192.6194.6043.9K
22 Aug 2588.0593.2087.9093.0548.1K
21 Aug 2586.8387.6386.8087.4132.6K
20 Aug 2586.9587.8586.6587.5749K
19 Aug 2588.3688.4886.6287.7135.5K
18 Aug 2586.2888.2686.0988.2636.4K
15 Aug 2587.6187.6185.7386.3181.8K
14 Aug 2587.2088.0986.5887.3430.9K

COMPANY PROFILE

Name:
About:Northrim BanCorp, Inc. operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals. The company operates through three segments: Community Banking, Home Mortgage Lending, and Specialty Finance. It offers noninterest-bearing checking accounts and interest-bearing time deposits, checking and savings accounts, individual retirement and money market deposit accounts, certificates of deposit, and business sweep accounts. The company also provides short and medium-term commercial loans, commercial credit lines, construction and real estate loans, and consumer loans, as well as short and medium-term working capital. In addition, it offers consumer and business online banking, mobile app, and mobile deposits; and debit and credit cards. Further, the company provides mobile web and app banking, consumer online account opening, personal finance, online documents, consumer debit cards, business debit cards, my rewards for consumer debit cards, retail lockbox services, card control, corporate purchase cards, integrated payables, home equity advantage access cards, telebanking, and automated teller services. Additionally, it offers personalized checks at account opening, overdraft protection from a savings account, commercial drive-up banking, automatic transfer and payment, external transfer, bill pay, wire transfer, direct payroll deposit, electronic tax payment, automated clearing house origination and receipt, remote deposit capture, account reconciliation and positive pay, merchant, cash management, annuity, and long-term investment portfolio products and services. The company also provides investment advisory, trust, wealth management, factoring, and mortgage services. The company was founded in 1990 and is headquartered in Anchorage, Alaska.
Address:3111 C Street, Anchorage, AK, United States, 99503
Website:https://www.northrim.com
CUSIP:666764105
CIK:0001163370
ISIN:US6667621097
FIGI:BBG000C5QMH9
LEI:5493006X7RLLTZ3SG075

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.98
DivYield:0.03
Div/Share:2.54
PtB:1.68
PtS:2.77
Shares:5.52M
Market Cap:524.32M

TECHNICALS

MA5:92.98
MA10:90.21
MA20:86.76
MA50:90.45
MA100:86.87
MA200:83.49
STO9:92.80
STO14:94.85
RSI14:87.31
MTM14:12.34
ROC14:0.15
ATR:2.17
Week High:95.61
Week Low:86.65
Month High:95.61
Month Low:80.11
Year High:100.21
Year Low:63.68
Volatility:21.73