EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NMRK:

27 Aug 2025
LAST:

18.25

CHANGE:
 0.07		OPEN:
18.16		HIGH:
18.52		ASK:
0.00		VOLUME:
1.12M
CHG(%):
0.38		PREV:
18.32		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2518.1618.5218.0018.251.12M
26 Aug 2518.4018.5918.2518.321.87M
25 Aug 2518.0118.4517.9418.391.35M
22 Aug 2517.3818.3917.1418.141.76M
21 Aug 2517.1217.4217.1017.161.17M
20 Aug 2517.3517.5317.0117.211.41M
19 Aug 2517.3517.5817.1817.421.15M
18 Aug 2517.1717.3417.0317.25993.6K
15 Aug 2517.3917.4517.1317.291.22M
14 Aug 2517.0717.4717.0317.371.82M

COMPANY PROFILE

Name:
About:Newmark Group, Inc. provides commercial real estate services in the United States, the United Kingdom, and internationally. The company offers capital markets services consisting of investment sales and commercial mortgage brokerage; landlord or agency representation leasing; valuation and advisory; property management; commercial real estate technology platform and capabilities; business rates services for the United Kingdom; due diligence, consulting, and other advisory services; GSEs and the Federal Housing Administration lending services comprising multifamily lending and loan servicing; asset management services; and flexible workspace solutions for owners. It also provides tenant representation leasing; and global corporate services consisting of workplace and occupancy strategy, energy and sustainability services, technology, project management, real estate and lease administration, and facilities management. The company provides its services to commercial real estate tenants, investors, owners, occupiers, and developers; lenders; small and medium size businesses; and multi-national corporations. The company was formerly known as Newmark Grubb Knight Frank Capital Group and changed its name to Newmark Group, Inc. in October 2017. Newmark Group, Inc. was founded in 1929 and is based in New York, New York. Newmark Group, Inc. operates is a subsidiary of Cantor Fitzgerald, L.P.
Sector:Real Estate
Address:125 Park Avenue, New York, NY, United States, 10017
Website:https://www.nmrk.com
CUSIP:65158N102
CIK:0001690680
ISIN:US65158N1028
FIGI:BBG00J24S765

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.49
DivYield:0.01
Div/Share:0.12
PtB:2.38
PtS:1.45
EBITDA:334.6M
Shares:155.42M
Market Cap:2.836B

TECHNICALS

MA5:18.05
MA10:17.68
MA20:16.85
MA50:14.26
MA100:12.65
MA200:13.17
STO9:76.22
STO14:86.12
RSI14:81.85
WPR14:-6.22
MTM14:2.01
ROC14:0.12
ATR:0.51
Week High:18.59
Week Low:17.01
Month High:18.59
Month Low:13.50
Year High:18.59
Year Low:9.65