EODData

NASDAQ, NHTC:

25 Aug 2025
LAST:

4.360

CHANGE:
 0.00
OPEN:
4.360
HIGH:
4.509
ASK:
25.000
VOLUME:
25.8K
CHG(%):
0.00
PREV:
4.360
LOW:
4.320
BID:
17.510
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 254.3604.5094.3204.36025.8K
22 Aug 254.3404.5704.3004.36093.4K
21 Aug 254.2504.3404.2504.32028.1K
20 Aug 254.2404.3504.2404.34011.1K
19 Aug 254.2804.3304.2004.22045.7K
18 Aug 254.3004.3564.2504.27024.6K
15 Aug 254.3604.4224.2504.31035.7K
14 Aug 254.4604.4934.3054.36023.4K
13 Aug 254.5104.5604.2804.47039.1K
12 Aug 254.2604.6884.2534.440180.4K

COMPANY PROFILE

Name:
About:Natural Health Trends Corp., a direct-selling and e-commerce company, provides personal care, wellness, and lifestyle products under the NHT Global brand. The company offers wellness products, such as liquid, encapsulated, tableted and powder dietary and nutritional supplements, vitamins, and minerals; and herbal products, including herbal supplements. It also provides beauty products comprising age-defying and hydrating cleansers, creams, lotions, serums, and toners; and lifestyle products consisting of weight management and energy enhancing supplements, as well as topical gels. In addition, the company offers home appliances; daily products, such as oral, hair, and body care products; and at-home testing kits for measuring critical biomarkers of well-being, including cardiovascular, hormonal, inflammatory, metabolic, and nutritional health. It sells its products directly to consumers, as well as through an e-commerce retail platform in the United States, Canada, the Cayman Islands, Mexico, Peru, and Colombia; Hong Kong, Taiwan, and China; Malaysia and Singapore; South Korea; Russia and Kazakhstan; Japan; India; and Europe. The company was formerly known as Florida Institute of Massage Therapy, Inc. and changed its name to Natural Health Trends Corp. in June 1993. Natural Health Trends Corp. was incorporated in 1988 and is headquartered in Rolling Hills Estates, California.
Address:609 Deep Valley Drive, Rolling Hills Estates, CA, United States, 90274
Website:https://www.naturalhealthtrendscorp.com
CUSIP:63888P307
CIK:0000912061
ISIN:US63888P4063
FIGI:BBG000FCF697
LEI:529900WSPRKOOD9HNF27

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:140.67
DivYield:0.19
Div/Share:0.80
PtB:1.68
PtS:1.15
Shares:11.51M
Market Cap:50.2M

TECHNICALS

MA5:4.32
MA10:4.35
MA20:4.57
MA50:4.54
MA100:4.69
MA200:4.86
STO9:40.00
STO14:15.91
RSI14:23.73
WPR14:-80.82
MTM14:-0.50
ROC14:-0.10
ATR:0.21
Week High:4.57
Week Low:4.20
Month High:5.10
Month Low:4.20
Year High:6.90
Year Low:4.02