The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, NFBK:
26 Aug 2025
LAST:
11.81
CHANGE:
0.26
OPEN:
11.60
HIGH:
11.87
ASK:
16.04
VOLUME:
171K
CHG(%):
2.25
PREV:
11.55
LOW:
11.54
BID:
25.59
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
26 Aug 25
11.60
11.87
11.54
11.81
171K
25 Aug 25
11.67
11.75
11.54
11.55
204.8K
22 Aug 25
11.19
11.76
11.14
11.74
233.6K
21 Aug 25
11.09
11.44
11.02
11.09
127.9K
20 Aug 25
11.12
11.22
11.02
11.18
140.1K
19 Aug 25
11.05
11.22
11.01
11.11
129.1K
18 Aug 25
11.08
11.13
10.81
11.01
81.5K
15 Aug 25
11.43
11.43
11.08
11.11
251.7K
14 Aug 25
11.40
11.43
11.26
11.38
169.2K
13 Aug 25
11.29
11.58
11.23
11.58
207.5K
COMPANY PROFILE
Name:
About:
Northfield Bancorp, Inc. (Staten Island, NY) operates as the bank holding company for Northfield Bank that provides a range of banking services primarily to individuals and corporate customers. It offers deposit accounts, including passbook, statement, money market savings, and transaction deposit accounts, as well as certificates of deposit. The company also provides commercial and industrial and owner-occupied commercial real estate loans; one-to-four family residential real estate loans; construction and land loans; home equity loans and lines of credit; and small business loans. In addition, it purchases investment securities, including mortgage-backed securities and corporate bonds, and deposit funds in other financial institutions. Further, the company provides automated teller machines and debit cards; telephone, internet, and mobile banking services; and ACH and wire transfers, cash management, positive pay, and remote deposit capture services. It operates in Richmond and Kings counties in New York; and Hunterdon, Mercer, Union, and Middlesex counties in New Jersey. Northfield Bancorp, Inc. (Staten Island, NY) was founded in 1887 and is headquartered in Woodbridge, New Jersey.
Address:
581 Main Street, Woodbridge, NJ, United States, 07095
Website:
https://www.enorthfield.com
CUSIP:
66611L105
CIK:
0001493225
ISIN:
US66611T1088
FIGI:
BBG000TW5Y34
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Nov 08, 2007
Purchase Intraday History
for this symbol from Nov 08, 2007
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.92
DivYield:
0.05
Div/Share:
0.52
PtB:
0.65
PtS:
3.49
Shares:
41.81M
Market Cap:
493.78M
TECHNICALS
MA5:
11.47
MA10:
11.36
MA20:
11.03
MA50:
11.36
MA100:
11.22
MA200:
11.60
STO9:
93.02
STO14:
95.42
RSI14:
68.63
MTM14:
1.25
ROC14:
0.12
ATR:
0.32
Week High:
11.87
Week Low:
11.01
Month High:
11.87
Month Low:
10.28
Year High:
14.39
Year Low:
9.40
Volatility:
17.77