EODData

NASDAQ, NECB:

26 Aug 2025
LAST:

22.73

CHANGE:
 0.18
OPEN:
22.78
HIGH:
23.12
ASK:
7.36
VOLUME:
27.6K
CHG(%):
0.80
PREV:
22.55
LOW:
22.16
BID:
6.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2522.7823.1222.1622.7327.6K
25 Aug 2523.0123.0222.5122.5527.2K
22 Aug 2521.7823.2521.7523.2383.8K
21 Aug 2521.8421.8421.4621.6032.3K
20 Aug 2521.6522.0321.6121.8829.8K
19 Aug 2521.8722.3221.5621.5941.2K
18 Aug 2521.4721.9521.2621.8632.1K
15 Aug 2521.7821.8221.0921.52201.3K
14 Aug 2521.7021.8821.2721.7023.3K
13 Aug 2521.8422.1521.5821.9035K

COMPANY PROFILE

Name:
About:Northeast Community Bancorp, Inc. operates as the holding company for NorthEast Community Bank that provides financial services for individuals and businesses. It accepts various deposits, including checking accounts, money market accounts, regular savings accounts, and non-interest bearing demand accounts, as well as certificates of deposits. The company also offers construction, commercial and industrial, multifamily and mixed-use real estate, non-residential real estate loans, and consumer loans. In addition, it invests in various types of liquid assets, including U.S. Treasury obligations, municipal securities, deposits at the Federal Home Loan Bank of New York, and certificates of deposit of federally insured institutions, as well as securities of various federal agencies, and state and municipal governments. Further, the company offers life insurance products and fixed rate annuities. It operates full service branches located in Bronx, New York, Orange, Rockland, and Sullivan Counties in New York, Essex, Middlesex, and Norfolk Counties in Massachusetts; and loan production offices located in White Plains, New York, and New City counties in New York, Danvers, and Massachusetts. Northeast Community Bancorp, Inc. was founded in 1934 and is headquartered in White Plains, New York.
Address:325 Hamilton Avenue, White Plains, NY, United States, 10601
Website:https://www.necommunitybank.com
CUSIP:664112109
CIK:0001354772
ISIN:US6641211007
FIGI:BBG011RJRY92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.56
DivYield:0.03
Div/Share:0.70
PtB:0.83
PtS:2.66
Shares:12.73M
Market Cap:289.36M

TECHNICALS

MA5:22.40
MA10:22.06
MA20:21.35
MA50:22.47
MA100:22.53
MA200:23.94
STO9:69.94
STO14:83.44
RSI14:66.30
WPR14:-16.03
MTM14:2.62
ROC14:0.13
ATR:0.77
Week High:23.25
Week Low:21.46
Month High:23.25
Month Low:19.89
Year High:31.72
Year Low:19.75
Volatility:21.84