EODData

NASDAQ, NDSN:

26 Aug 2025
LAST:

226.4

CHANGE:
 0.56
OPEN:
225.8
HIGH:
228.8
ASK:
121.8
VOLUME:
607.2K
CHG(%):
0.25
PREV:
225.8
LOW:
225.0
BID:
117.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25225.8228.8225.0226.4607.2K
25 Aug 25226.6228.1224.5225.8408.2K
22 Aug 25221.1229.2220.4227.2651.7K
21 Aug 25226.6235.7219.6219.91.52M
20 Aug 25216.5217.2213.2213.5601.3K
19 Aug 25215.3218.2214.4217.5253.1K
18 Aug 25213.2214.9211.5214.1250.6K
15 Aug 25218.4218.4213.1213.4319.8K
14 Aug 25219.7219.7216.1217.2225.2K
13 Aug 25216.4222.1216.4221.6258.7K

COMPANY PROFILE

Name:
About:Nordson Corporation engineers, manufactures, and markets products and systems to dispense, apply, and control adhesives, coatings, polymers, sealants, biomaterials, and other fluids. It operates through three segments: Industrial Precision Solutions; Medical and Fluid Solutions; and Advanced Technology Solutions. The Industrial Precision Solutions segment provides dispensing, coating, and laminating systems for adhesives, lotions, liquids, and fibers to disposable products and roll goods; automated adhesive dispensing systems used in packaged goods industries; components and systems for thermoplastic and biopolymer melt stream; fluid components, such as nozzles, pumps, and filters; smart components that measure and control the flow, quantity and location of dispensed fluid; control systems; and dispensing, coating, and laminating systems. It also offers automated and manual dispensing products and systems for cold materials, container coating, liquid finishing, and powder coating, as well as ultraviolet equipment used in curing and drying operations; and in-line measurement sensors, gauges and analyzers, lasers, X-ray, optical and nucleonic technologies, and proprietary algorithms and software. The Medical and Fluid Solutions segment offers cannulas, catheters, and medical balloons; single-use plastic components; precision manual and semi-automated dispensers; and plastic molded syringes, cartridges, tips, and fluid connection components. The Advanced Technology Solutions segment provides automated dispensing systems for fluids attachment, protection, and coating, as well as related gas plasma treatment systems for cleaning and conditioning surfaces; and bond testing and automated optical, acoustic microscopy, and x-ray inspection systems for semiconductor and printed circuit board industries. The company markets its products through direct sales force, distributors, and sales representatives. The company was founded in 1909 and is headquartered in Westlake, Ohio.
Address:28601 Clemens Road, Westlake, OH, United States, 44145-4551
Website:https://www.nordson.com
CUSIP:655663102
CIK:0000072331
ISIN:US6556631025
FIGI:BBG000BPWGR1
LEI:14OS6Q5N55N95WM84M53

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.99
DivYield:0.01
Div/Share:3.02
PtB:4.09
PtS:4.54
EBITDA:806.47M
Shares:56.51M
Market Cap:12.791B

TECHNICALS

MA5:222.55
MA10:219.66
MA20:216.14
MA50:216.85
MA100:206.85
MA200:214.30
STO9:57.97
STO14:62.71
RSI14:66.87
WPR14:-4.95
MTM14:14.29
ROC14:0.07
ATR:5.88
Week High:235.71
Week Low:213.23
Month High:235.71
Month Low:207.08
Year High:266.86
Year Low:165.03
Volatility:4.40

RECENT SPLITS

Date Ratio
13 Apr 20112-1
13 Sep 20002-1