EODData

NASDAQ, NDAQ:

27 Aug 2025
LAST:

94.84

CHANGE:
 0.06
OPEN:
94.60
HIGH:
95.29
ASK:
70.28
VOLUME:
1.97M
CHG(%):
0.06
PREV:
94.90
LOW:
94.50
BID:
16.22
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2594.6095.2994.5094.841.97M
26 Aug 2594.1695.1594.0594.903.02M
25 Aug 2594.6295.1094.2294.321.69M
22 Aug 2594.3095.4594.3094.752.04M
21 Aug 2594.1994.5893.9293.961.77M
20 Aug 2593.8594.5893.2894.502.36M
19 Aug 2594.2194.5793.4093.832.59M
18 Aug 2594.6894.9393.8694.342.8M
15 Aug 2595.5295.5294.5594.682.9M
14 Aug 2595.6896.3195.1495.402.46M

COMPANY PROFILE

Name:
About:Nasdaq, Inc. operates as a technology company that serves capital markets and other industries worldwide. It operates in three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; investor relations intelligence, governance solutions, and sustainability solution products for public and private companies and organizations; and insights and workflow solutions, as well as operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; surveillance solutions, including a SaaS platform to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies; and trade management and colocation services. In addition, the company provides equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing, and currency trading services; and operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.
Address:151 West 42nd Street, New York, NY, United States, 10036
Website:https://www.nasdaq.com
CUSIP:631103108
CIK:0001120193
ISIN:US6311031081
FIGI:BBG000F5VVB6
LEI:549300L8X1Q78ERXFD06

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.09
DivYield:0.01
Div/Share:0.99
PtB:4.58
PtS:6.64
EBITDA:2.869B
Shares:573.8M
Market Cap:54.419B

TECHNICALS

MA5:94.55
MA10:94.55
MA20:95.43
MA50:92.06
MA100:85.68
MA200:82.26
STO9:59.76
STO14:26.58
RSI14:37.93
WPR14:-67.52
MTM14:-2.01
ROC14:-0.02
ATR:1.15
Week High:95.45
Week Low:93.28
Month High:97.63
Month Low:93.28
Year High:97.63
Year Low:64.84

RECENT SPLITS

Date Ratio
29 Aug 20223-1