EODData

NASDAQ, NBTB:

28 Aug 2025
LAST:

44.76

CHANGE:
 0.31
OPEN:
45.19
HIGH:
45.19
ASK:
41.00
VOLUME:
154.8K
CHG(%):
0.69
PREV:
45.07
LOW:
44.49
BID:
0.31
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2545.1945.1944.4944.76154.8K
27 Aug 2544.7045.2844.7045.07151.7K
26 Aug 2544.3945.1844.3044.89150.6K
25 Aug 2544.6344.9544.1844.40150.2K
22 Aug 2542.7744.9942.7744.88270.7K
21 Aug 2542.3642.6242.1742.52146.8K
20 Aug 2542.3642.6242.0142.49164.9K
19 Aug 2542.2842.8142.1642.24143.7K
18 Aug 2542.0242.4041.8942.33123.8K
15 Aug 2543.1443.6842.1342.13295.1K

COMPANY PROFILE

Name:
About:NBT Bancorp Inc., a financial holding company, provides commercial banking, retail banking, and wealth management services. Its deposit products include demand deposit, savings, negotiable order of withdrawal, money market deposit, and certificate of deposit accounts. The company's loan portfolio comprises indirect and direct consumer, home equity, mortgages, business banking loans, and commercial loans; commercial and industrial, commercial real estate, agricultural, and commercial construction loans; and residential real estate loans. It also provides trust and investment services; financial planning and life insurance services; and retirement plan administration and record keeping services. In addition, the company offers insurance products comprising personal property and casualty, business liability, and commercial insurance, as well as other products and services through 24-hour online, mobile, and telephone channels that enable customers to check balances, make deposits, transfer funds, pay bills, access statements, apply for loans, and access various other products and services. Further, it operates as a property management and passive investment company, as well as investment advisor that provides investment management and financial consulting services. The company operates in New York, northeastern Pennsylvania, southern New Hampshire, western Massachusetts, Vermont, southern Maine, and central and northwestern Connecticut. NBT Bancorp Inc. was founded in 1856 and is headquartered in Norwich, New York.
Address:52 South Broad Street, Norwich, NY, United States, 13815
Website:https://www.nbtbancorp.com
CUSIP:628778102
CIK:0000790359
ISIN:US6287781024
FIGI:BBG000CJN801

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.19
DivYield:0.03
Div/Share:1.36
PtB:1.23
PtS:3.74
Shares:52.39M
Market Cap:2.345B

TECHNICALS

MA5:44.80
MA10:43.57
MA20:42.55
MA50:42.45
MA100:42.16
MA200:44.61
STO9:82.89
STO14:88.02
RSI14:73.20
WPR14:-7.51
MTM14:3.82
ROC14:0.09
ATR:0.95
Week High:45.28
Week Low:42.17
Month High:45.28
Month Low:40.08
Year High:52.44
Year Low:37.31
Volatility:16.33

RECENT SPLITS

Date Ratio
16 Jun 19984-3