EODData

NASDAQ, EXPD: Expeditors Intl

20 Nov 2023
LAST:

117.5

CHANGE:
 1.45
OPEN:
118.9
HIGH:
118.9
ASK:
62.4
VOLUME:
1.36M
CHG(%):
1.22
PREV:
119.0
LOW:
117.0
BID:
0.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 23118.9118.9117.0117.51.36M
17 Nov 23118.8119.2117.8119.01.28M
16 Nov 23118.2118.9116.3117.81.7M
15 Nov 23118.0119.1117.0118.41.4M
14 Nov 23115.7119.0115.4118.41.48M
13 Nov 23115.1115.2113.5113.91.06M
10 Nov 23114.1115.7113.1115.41.06M
09 Nov 23114.0115.0112.9113.71.37M
08 Nov 23110.0114.0110.0113.21.63M
07 Nov 23110.9111.5107.0110.42.02M

COMPANY PROFILE

Name:Expeditors Intl
About:Expeditors International of Washington, Inc., together with its subsidiaries, provides logistics services in the Americas, North Asia, South Asia, Europe, and MAIR. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage and other services, import, intra-continental ground transportation and delivery, and warehousing and distribution services; and customs clearance, purchase order management, vendor consolidation, time-definite transportation services, temperature-controlled transit, cargo insurance, specialized cargo monitoring and tracking, and other logistics solutions. It also provides optimization, trade compliance consulting, cargo insurance, cargo security, and solutions. In addition, it acts as a freight consolidator or as an agent for the airline that carries the shipment. Further, the company provides ancillary services that include preparation of shipping and customs documentation, packing, crating, insurance services, and the preparation of documentation to comply with local import and export laws. Its customers include retailing and wholesaling; electronics; healthcare; technology; and industrial and manufacturing companies. The company was incorporated in 1979 and is headquartered in Bellevue, Washington.
Address:Sterling Plaza 2, Bellevue, WA, United States, 98006
Website:https://www.expeditors.com
CUSIP:302130109
CIK:0000746515
ISIN:US3021301094
FIGI:BBG000BJ5GK2
LEI:984500B055A804AB6E40
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.80
DivYield:0.01
Div/Share:1.50
PtB:7.42
PtS:1.46
EBITDA:1.176B
Shares:135.72M
Market Cap:15.951B

RECENT SPLITS

Date Ratio
26 Jun 20062-1
25 Jun 20022-1
01 Jun 19992-1
12 Dec 19962-1
12 Nov 19932-1