NASDAQ, BWMX End of Day and Historical Stock Data [Betterware DE Mexico Sapi DE Cv]

06 Jun 2024

LAST: 16.81	CHANGE: 0.02	OPEN: 16.75	HIGH: 17.20	ASK: 0.00	VOLUME: 15.3K
LAST: 16.81	CHG(%): 0.12	PREV: 16.79	LOW: 16.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jun 24	16.75	17.20	16.68	16.81	15.3K
05 Jun 24	17.03	17.27	16.61	16.79	24.9K
04 Jun 24	16.80	17.50	16.25	17.09	44.9K
03 Jun 24	16.90	17.17	16.70	16.95	23.3K
31 May 24	16.94	17.15	16.66	16.66	15.3K
30 May 24	16.63	17.27	16.63	16.94	10.9K
29 May 24	16.89	17.19	16.61	16.77	14.6K
28 May 24	17.34	17.50	16.85	16.85	22.2K
24 May 24	16.76	17.38	16.76	17.13	20.6K
23 May 24	16.81	16.86	16.56	16.75	24.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.81