MSE, YINB7 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 0.0000	VOLUME: 0
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.9900	0.9900	0.9900	0.9900
13 Aug 25	0.9900	0.9900	0.9900	0.9900
12 Aug 25	0.9900	0.9900	0.9900	0.9900
11 Aug 25	0.9900	0.9900	0.9900	0.9900
08 Aug 25	0.9900	0.9900	0.9900	0.9900
07 Aug 25	0.9900	0.9900	0.9900	0.9900
06 Aug 25	0.9900	0.9900	0.9900	0.9900
05 Aug 25	0.9900	0.9900	0.9900	0.9900
04 Aug 25	0.9900	0.9900	0.9900	0.9900
01 Aug 25	0.9900	0.9900	0.9900	0.9900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900