MSE, YEPSA End of Day and Historical Stock Data []

12 Aug 2025

LAST: 5.800	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.800	ASK: 0.000	VOLUME: 174
LAST: 5.800	CHG(%): 0.00	PREV: 5.800	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.700	5.800	5.700	5.800	174
11 Aug 25	5.750	5.800	5.750	5.800	1.2K
08 Aug 25	5.700	5.700	5.700	5.700	0
07 Aug 25	5.700	5.700	5.700	5.700	0
06 Aug 25	5.700	5.700	5.700	5.700	0
05 Aug 25	5.700	5.700	5.700	5.700	0
04 Aug 25	5.700	5.700	5.700	5.700	0
01 Aug 25	5.700	5.700	5.700	5.700	0
31 Jul 25	5.700	5.700	5.700	5.700	0
30 Jul 25	5.700	5.700	5.700	5.700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800