MSE, YCPS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.200	CHANGE: 0.00	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 500
LAST: 7.200	CHG(%): 0.00	PREV: 7.200	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.200	7.200	7.200	7.200	500
13 Aug 25	7.200	7.200	7.200	7.200	1K
12 Aug 25	7.150	7.150	7.150	7.150	0
11 Aug 25	7.150	7.150	7.150	7.150	0
08 Aug 25	7.150	7.150	7.150	7.150	0
07 Aug 25	7.150	7.150	7.150	7.150	0
06 Aug 25	7.150	7.150	7.150	7.150	0
05 Aug 25	7.150	7.150	7.150	7.150	0
04 Aug 25	7.150	7.150	7.150	7.150	0
01 Aug 25	7.150	7.150	7.150	7.150	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200